Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 11:13:374571 060,002572 051,002502 175,002002 176,001002 370,002 395,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:13:374571 060,002572 051,002502 175,002002 176,001002 370,002 395,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:13:344571 060,002572 051,002502 175,002002 176,001002 370,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:13:3400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:13:3400,003571 060,001572 051,001502 175,001002 176,002 400,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:12:074571 060,002572 051,002502 175,002002 176,001002 375,002 400,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:12:044571 060,002572 051,002502 175,002002 176,001002 375,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:12:0400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:12:0400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:12:0400,003571 060,001572 051,001502 175,001002 176,002 397,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:12:0400,003571 060,001572 051,001502 175,001002 176,002 397,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:10:394571 060,002572 051,002502 175,002002 176,001002 372,002 397,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:10:354571 060,002572 051,002502 175,002002 176,001002 372,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:10:3400,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:10:3400,003571 060,001572 051,001502 175,001002 176,002 401,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:10:3400,003571 060,001572 051,001502 175,001002 176,002 401,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:09:104571 060,002572 051,002502 175,002002 176,001002 376,502 401,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:09:064571 060,002572 051,002502 175,002002 176,001002 376,502 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:09:0500,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:09:0500,003571 060,001572 051,001502 175,001002 176,002 405,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:07:384571 060,002572 051,002502 175,002002 176,001002 380,002 405,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:07:354571 060,002572 051,002502 175,002002 176,001002 380,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:07:3500,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:07:3500,003571 060,001572 051,001502 175,001002 176,002 408,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:07:3500,003571 060,001572 051,001502 175,001002 176,002 408,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:04:384571 060,002572 051,002502 175,002002 176,001002 383,502 408,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:04:354571 060,002572 051,002502 175,002002 176,001002 383,502 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:04:3500,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:04:3500,003571 060,001572 051,001502 175,001002 176,002 413,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:02:244571 060,002572 051,002502 175,002002 176,001002 388,502 413,501002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:02:214571 060,002572 051,002502 175,002002 176,001002 388,502 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:02:214571 060,002572 051,002502 175,002002 176,001002 388,502 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:02:2100,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:02:2100,003571 060,001572 051,001502 175,001002 176,002 408,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:00:104571 060,002572 051,002502 175,002002 176,001002 383,002 408,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 11:00:064571 060,002572 051,002502 175,002002 176,001002 383,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:00:064571 060,002572 051,002502 175,002002 176,001002 383,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:00:0600,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 11:00:0600,003571 060,001572 051,001502 175,001002 176,002 407,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 10:58:394571 060,002572 051,002502 175,002002 176,001002 382,002 407,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 10:58:354571 060,002572 051,002502 175,002002 176,001002 382,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:58:354571 060,002572 051,002502 175,002002 176,001002 382,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:58:3500,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:58:3500,003571 060,001572 051,001502 175,001002 176,002 405,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 10:58:3500,003571 060,001572 051,001502 175,001002 176,002 405,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 10:57:544571 060,002572 051,002502 175,002002 176,001002 380,002 405,001002 577,001842 700,002842 890,003842 920,00404
14.05.2026 10:57:504571 060,002572 051,002502 175,002002 176,001002 380,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:57:504571 060,002572 051,002502 175,002002 176,001002 380,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:57:5000,003571 060,001572 051,001502 175,001002 176,002 577,00842 700,001842 890,002842 920,003043 000,00317
14.05.2026 10:57:5000,003571 060,001572 051,001502 175,001002 176,002 398,001002 577,001842 700,002842 890,003842 920,00404